Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.01 0.01 0.01 0.01 225 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 1.29 Million
23 Nov, 2023 0.01 0.01 0.01 0.01 1.13 Million
22 Nov, 2023 0.01 0.01 0.01 0.01 317 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 25 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 8893.00
17 Nov, 2023 0.01 0.01 0.01 0.01 120 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 36 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 26.5 Thousand