Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.01 0.01 0.01 0.01 1.29 Million
23 Nov, 2023 0.01 0.01 0.01 0.01 1.13 Million
22 Nov, 2023 0.01 0.01 0.01 0.01 317 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 25 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 8893.00
17 Nov, 2023 0.01 0.01 0.01 0.01 120 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 36 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 26.5 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 254 Thousand
13 Nov, 2023 0.02 0.02 0.01 0.01 786.7 Thousand