CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.29 Million |
23 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13 Million |
22 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 317 Thousand |
21 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
20 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8893.00 |
17 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 120 Thousand |
16 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 36 Thousand |
15 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 26.5 Thousand |
14 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 254 Thousand |
13 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 786.7 Thousand |
SHOPERSTOP
RALS
300552
SILVERTUC
MPU
INFE