Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.02 0.02 0.02 1000.00
28 May, 2025 0.02 0.02 0.02 0.02 2000.00
27 May, 2025 0.02 0.02 0.02 0.02 -
26 May, 2025 0.02 0.02 0.02 0.02 6348.00
23 May, 2025 0.01 0.01 0.01 0.01 174.53 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 121 Thousand
20 May, 2025 0.01 0.02 0.01 0.02 1.76 Million
16 May, 2025 0.01 0.01 0.01 0.01 76 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 9600.00