Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 304 Thousand
11 Dec, 2023 0.01 0.01 0.01 0.01 95 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 3000.00
07 Dec, 2023 0.01 0.01 0.01 0.01 -
06 Dec, 2023 0.01 0.01 0.01 0.01 61.09 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 568 Thousand
04 Dec, 2023 0.01 0.01 0.01 0.01 261 Thousand
01 Dec, 2023 0.02 0.02 0.01 0.01 434.22 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 133 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 30 Thousand