CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 786.7 Thousand |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
09 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 40 Thousand |
08 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 81 Thousand |
06 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 102 Thousand |
03 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 275 Thousand |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
SHOPERSTOP
RALS
300552
SILVERTUC
MPU
INFE