Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.01 0.01 0.01 0.01 254 Thousand
13 Nov, 2023 0.02 0.02 0.01 0.01 786.7 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 6000.00
09 Nov, 2023 0.01 0.01 0.01 0.01 40 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 -
07 Nov, 2023 0.01 0.01 0.01 0.01 81 Thousand
06 Nov, 2023 0.01 0.01 0.01 0.01 102 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 275 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 -
01 Nov, 2023 0.02 0.02 0.02 0.02 6000.00