Arctic Star Exploration Corp. (ADD.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.02 0.01 0.02 1.09 Million
28 Dec, 2023 0.02 0.02 0.02 0.02 500.00
27 Dec, 2023 0.02 0.02 0.01 0.02 270 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 2000.00
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 1.7 Million
18 Dec, 2023 0.02 0.02 0.01 0.01 320 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 673 Thousand