CAD 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 270 Thousand |
22 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
21 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7 Million |
18 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 320 Thousand |
15 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 673 Thousand |
13 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 196 Thousand |
12 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 304 Thousand |
SHOPERSTOP
RALS
300552
SILVERTUC
MPU
INFE