Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.03 0.03 0.03 0.03 75.14 Thousand
07 Jun, 2024 0.03 0.03 0.02 0.03 1.6 Million
06 Jun, 2024 0.04 0.04 0.03 0.04 73 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 845 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 29.4 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 12 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 34 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 272 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 405.22 Thousand
24 May, 2024 0.03 0.04 0.03 0.03 361 Thousand