Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.03 0.03 0.03 0.03 88.98 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 70.07 Thousand
20 Jun, 2024 0.04 0.04 0.03 0.03 61.25 Thousand
19 Jun, 2024 0.03 0.04 0.03 0.04 516.4 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 460 Thousand
17 Jun, 2024 0.04 0.04 0.03 0.03 204.85 Thousand
14 Jun, 2024 0.04 0.04 0.04 0.04 349 Thousand
13 Jun, 2024 0.03 0.04 0.03 0.03 28.18 Thousand
12 Jun, 2024 0.03 0.04 0.03 0.03 100 Thousand
11 Jun, 2024 0.03 0.04 0.03 0.03 847 Thousand