Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.04 0.04 0.04 0.04 131.6 Thousand
22 May, 2024 0.04 0.04 0.03 0.04 169 Thousand
21 May, 2024 0.04 0.04 0.03 0.03 909.5 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 30.1 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 889.54 Thousand
15 May, 2024 0.04 0.04 0.04 0.04 60.68 Thousand
14 May, 2024 0.03 0.04 0.03 0.04 455.56 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 36 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 269 Thousand
09 May, 2024 0.05 0.05 0.04 0.04 70 Thousand