Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.03 0.03 0.03 0.03 12 Thousand
09 Jul, 2024 0.03 0.03 0.02 0.02 75 Thousand
08 Jul, 2024 0.03 0.03 0.02 0.02 101 Thousand
05 Jul, 2024 0.03 0.03 0.02 0.02 828.58 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 136.16 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 1.43 Million
28 Jun, 2024 0.04 0.04 0.03 0.03 86 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 3000.00
26 Jun, 2024 0.04 0.04 0.04 0.04 62 Thousand
25 Jun, 2024 0.03 0.04 0.03 0.04 223.2 Thousand