Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.02 0.02 0.02 0.02 206 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 22.4 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 15 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 4943.00
02 Aug, 2024 0.02 0.02 0.02 0.02 700.00
01 Aug, 2024 0.02 0.02 0.02 0.02 100.5 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 19.5 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 25 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 -
26 Jul, 2024 0.02 0.02 0.02 0.02 20 Thousand