Arctic Star Exploration Corp. (ADD.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 84.8 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 115 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 430 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 897.1 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 25 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 -