Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 31 Thousand |
| 11 Mar, 2025 | 1.03 | 1.03 | 0.93 | 1.0 | 297.81 Thousand |
| 10 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 41.41 Thousand |
| 07 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 62.4 Thousand |
| 06 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 70.9 Thousand |
| 05 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 126.14 Thousand |
| 04 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 26.2 Thousand |
| 03 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 110.82 Thousand |
| 28 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 88.2 Thousand |
| 27 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 148.1 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST