CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 88.2 Thousand |
27 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 148.1 Thousand |
26 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 49.4 Thousand |
25 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 220.8 Thousand |
24 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 35.5 Thousand |
21 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 189.22 Thousand |
20 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 39.2 Thousand |
19 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 37.1 Thousand |
18 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 61.3 Thousand |
14 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 26.3 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST