Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 126.14 Thousand |
| 04 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 26.2 Thousand |
| 03 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | 110.82 Thousand |
| 28 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 88.2 Thousand |
| 27 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 148.1 Thousand |
| 26 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 49.4 Thousand |
| 25 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 220.8 Thousand |
| 24 Feb, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 35.5 Thousand |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 189.22 Thousand |
| 20 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 39.2 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST