CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 37.1 Thousand |
18 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 61.3 Thousand |
14 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 26.3 Thousand |
13 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 67.62 Thousand |
12 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 14.5 Thousand |
11 Feb, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 24.8 Thousand |
10 Feb, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 38.5 Thousand |
07 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 9700.00 |
06 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 30.9 Thousand |
05 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 25.2 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST