Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 37.1 Thousand |
| 18 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 61.3 Thousand |
| 14 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 26.3 Thousand |
| 13 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 67.62 Thousand |
| 12 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 14.5 Thousand |
| 11 Feb, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 24.8 Thousand |
| 10 Feb, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 38.5 Thousand |
| 07 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 9700.00 |
| 06 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 30.9 Thousand |
| 05 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 25.2 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST