CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 28.3 Thousand |
25 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 7300.00 |
24 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 28 Thousand |
21 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 30.6 Thousand |
20 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
19 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 64.7 Thousand |
18 Mar, 2025 | 0.97 | 1.01 | 0.97 | 0.99 | 25.01 Thousand |
17 Mar, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 46.5 Thousand |
14 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 35.12 Thousand |
13 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 7500.00 |
BTSGIF
2934
600096
4250
TAEE4
BST