Yangarra Resources Ltd. (YGR.TO)
CAD 0.83
(1.22%)
CAD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 9600.00 |
| 31 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 41.3 Thousand |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 8300.00 |
| 27 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 12.11 Thousand |
| 26 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 28.3 Thousand |
| 25 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 7300.00 |
| 24 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 28 Thousand |
| 21 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 30.6 Thousand |
| 20 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
| 19 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 64.7 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST