CAD 0.83
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.85 | 0.88 | 0.84 | 0.86 | 44.5 Thousand |
10 Apr, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 6511.00 |
09 Apr, 2025 | 0.83 | 0.91 | 0.81 | 0.91 | 74.4 Thousand |
08 Apr, 2025 | 0.87 | 0.88 | 0.84 | 0.84 | 106.9 Thousand |
07 Apr, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 155.02 Thousand |
04 Apr, 2025 | 0.93 | 0.98 | 0.89 | 0.91 | 230.32 Thousand |
03 Apr, 2025 | 1.0 | 1.02 | 0.95 | 0.95 | 232.2 Thousand |
02 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 63.61 Thousand |
01 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 9600.00 |
31 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 41.3 Thousand |
BTSGIF
2934
600096
4250
TAEE4
BST