Exco Technologies Limited (XTC.TO)
CAD 5.63
(1.99%)
CAD 5.63
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.2 | 7.27 | 7.1 | 7.27 | 25.71 Thousand |
| 26 Oct, 2023 | 7.38 | 7.43 | 7.25 | 7.25 | 10.34 Thousand |
| 25 Oct, 2023 | 7.5 | 7.51 | 7.41 | 7.41 | 4512.00 |
| 24 Oct, 2023 | 7.5 | 7.59 | 7.5 | 7.53 | 3600.00 |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.45 | 7.45 | 9900.00 |
| 20 Oct, 2023 | 7.48 | 7.97 | 7.34 | 7.97 | 50 Thousand |
| 19 Oct, 2023 | 7.15 | 7.45 | 7.15 | 7.41 | 15.01 Thousand |
| 18 Oct, 2023 | 7.15 | 7.17 | 7.05 | 7.13 | 21.43 Thousand |
| 17 Oct, 2023 | 7.15 | 7.29 | 7.15 | 7.15 | 13.2 Thousand |
| 16 Oct, 2023 | 7.1 | 7.22 | 7.04 | 7.22 | 8112.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT