Exco Technologies Limited (XTC.TO)
CAD 5.55
(-1.07%)
CAD 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.13 | 7.23 | 7.13 | 7.2 | 8400.00 |
| 24 Nov, 2023 | 7.12 | 7.2 | 7.11 | 7.19 | 6800.00 |
| 23 Nov, 2023 | 7.16 | 7.19 | 7.13 | 7.19 | 1800.00 |
| 22 Nov, 2023 | 7.18 | 7.26 | 7.14 | 7.14 | 11.8 Thousand |
| 21 Nov, 2023 | 7.16 | 7.2 | 7.11 | 7.14 | 16.3 Thousand |
| 20 Nov, 2023 | 7.2 | 7.21 | 7.13 | 7.19 | 4500.00 |
| 17 Nov, 2023 | 7.25 | 7.25 | 7.14 | 7.16 | 7034.00 |
| 16 Nov, 2023 | 7.27 | 7.28 | 7.2 | 7.2 | 5518.00 |
| 15 Nov, 2023 | 7.28 | 7.33 | 7.2 | 7.29 | 7300.00 |
| 14 Nov, 2023 | 7.2 | 7.24 | 7.2 | 7.21 | 7147.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT