Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.3 | 7.32 | 7.21 | 7.21 | 4300.00 |
| 13 Feb, 2024 | 7.45 | 7.46 | 7.2 | 7.2 | 10.7 Thousand |
| 12 Feb, 2024 | 7.5 | 7.5 | 7.38 | 7.4 | 13.2 Thousand |
| 09 Feb, 2024 | 7.49 | 7.52 | 7.4 | 7.48 | 12.4 Thousand |
| 08 Feb, 2024 | 7.46 | 7.5 | 7.41 | 7.41 | 9000.00 |
| 07 Feb, 2024 | 7.52 | 7.57 | 7.45 | 7.46 | 28.9 Thousand |
| 06 Feb, 2024 | 7.42 | 7.55 | 7.42 | 7.5 | 11 Thousand |
| 05 Feb, 2024 | 7.55 | 7.55 | 7.43 | 7.51 | 17.11 Thousand |
| 02 Feb, 2024 | 7.78 | 7.78 | 7.48 | 7.6 | 17.43 Thousand |
| 01 Feb, 2024 | 7.79 | 7.79 | 7.26 | 7.48 | 34.93 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT