Exco Technologies Limited (XTC.TO)
CAD 5.63
(1.99%)
CAD 5.63
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.2 | 7.24 | 7.2 | 7.2 | 3300.00 |
| 09 Nov, 2023 | 7.17 | 7.28 | 7.17 | 7.27 | 7500.00 |
| 08 Nov, 2023 | 7.11 | 7.2 | 7.06 | 7.15 | 25.71 Thousand |
| 07 Nov, 2023 | 7.35 | 7.35 | 7.26 | 7.26 | 6601.00 |
| 06 Nov, 2023 | 7.56 | 7.56 | 7.26 | 7.26 | 12.5 Thousand |
| 03 Nov, 2023 | 7.35 | 7.57 | 7.35 | 7.5 | 7100.00 |
| 02 Nov, 2023 | 7.17 | 7.28 | 7.15 | 7.28 | 8800.00 |
| 01 Nov, 2023 | 7.15 | 7.25 | 7.1 | 7.15 | 10.93 Thousand |
| 31 Oct, 2023 | 7.21 | 7.27 | 7.15 | 7.15 | 11.9 Thousand |
| 30 Oct, 2023 | 7.35 | 7.35 | 7.21 | 7.21 | 5200.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT