Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.54 | 7.76 | 7.53 | 7.69 | 42.7 Thousand |
| 30 Jan, 2024 | 7.4 | 7.57 | 7.33 | 7.55 | 19.02 Thousand |
| 29 Jan, 2024 | 7.29 | 7.44 | 7.29 | 7.36 | 8123.00 |
| 26 Jan, 2024 | 7.57 | 7.6 | 7.27 | 7.38 | 16.1 Thousand |
| 25 Jan, 2024 | 7.5 | 7.53 | 7.47 | 7.51 | 2448.00 |
| 24 Jan, 2024 | 7.52 | 7.55 | 7.35 | 7.5 | 14.91 Thousand |
| 23 Jan, 2024 | 7.28 | 7.47 | 7.25 | 7.4 | 8944.00 |
| 22 Jan, 2024 | 7.51 | 7.51 | 7.11 | 7.15 | 76.9 Thousand |
| 19 Jan, 2024 | 7.61 | 7.68 | 7.0 | 7.0 | 234.44 Thousand |
| 18 Jan, 2024 | 7.84 | 7.84 | 7.61 | 7.61 | 30.4 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT