Exco Technologies Limited (XTC.TO)
CAD 5.55
(-1.07%)
CAD 5.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.61 | 7.84 | 7.61 | 7.8 | 2901.00 |
| 08 Dec, 2023 | 7.8 | 7.87 | 7.8 | 7.83 | 5404.00 |
| 07 Dec, 2023 | 7.8 | 7.9 | 7.78 | 7.81 | 8025.00 |
| 06 Dec, 2023 | 7.75 | 7.86 | 7.75 | 7.86 | 19.3 Thousand |
| 05 Dec, 2023 | 7.75 | 7.8 | 7.71 | 7.73 | 17.6 Thousand |
| 04 Dec, 2023 | 7.71 | 7.85 | 7.71 | 7.8 | 29.32 Thousand |
| 01 Dec, 2023 | 7.78 | 7.82 | 7.7 | 7.75 | 18 Thousand |
| 30 Nov, 2023 | 7.35 | 7.9 | 7.35 | 7.7 | 54.23 Thousand |
| 29 Nov, 2023 | 7.15 | 7.19 | 7.09 | 7.15 | 9100.00 |
| 28 Nov, 2023 | 7.2 | 7.2 | 7.07 | 7.08 | 12.3 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT