Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.65 | 7.65 | 7.33 | 7.34 | 44.4 Thousand |
| 28 Feb, 2024 | 7.52 | 7.62 | 7.51 | 7.62 | 5100.00 |
| 27 Feb, 2024 | 7.26 | 7.52 | 7.26 | 7.51 | 13.64 Thousand |
| 26 Feb, 2024 | 7.51 | 7.6 | 7.43 | 7.47 | 8600.00 |
| 23 Feb, 2024 | 7.27 | 7.5 | 7.27 | 7.48 | 38.62 Thousand |
| 22 Feb, 2024 | 7.38 | 7.38 | 7.27 | 7.27 | 18.54 Thousand |
| 21 Feb, 2024 | 7.22 | 7.39 | 7.21 | 7.38 | 9400.00 |
| 20 Feb, 2024 | 7.46 | 7.46 | 7.22 | 7.22 | 27.13 Thousand |
| 16 Feb, 2024 | 7.32 | 7.36 | 7.21 | 7.26 | 21.8 Thousand |
| 15 Feb, 2024 | 7.25 | 7.46 | 7.25 | 7.35 | 7115.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT