Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.15 | 7.25 | 7.1 | 7.15 | 10.93 Thousand |
| 31 Oct, 2023 | 7.21 | 7.27 | 7.15 | 7.15 | 11.9 Thousand |
| 30 Oct, 2023 | 7.35 | 7.35 | 7.21 | 7.21 | 5200.00 |
| 27 Oct, 2023 | 7.2 | 7.27 | 7.1 | 7.27 | 25.71 Thousand |
| 26 Oct, 2023 | 7.38 | 7.43 | 7.25 | 7.25 | 10.34 Thousand |
| 25 Oct, 2023 | 7.5 | 7.51 | 7.41 | 7.41 | 4512.00 |
| 24 Oct, 2023 | 7.5 | 7.59 | 7.5 | 7.53 | 3600.00 |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.45 | 7.45 | 9900.00 |
| 20 Oct, 2023 | 7.48 | 7.97 | 7.34 | 7.97 | 50 Thousand |
| 19 Oct, 2023 | 7.15 | 7.45 | 7.15 | 7.41 | 15.01 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT