Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.78 | 7.82 | 7.7 | 7.75 | 18 Thousand |
| 30 Nov, 2023 | 7.35 | 7.9 | 7.35 | 7.7 | 54.23 Thousand |
| 29 Nov, 2023 | 7.15 | 7.19 | 7.09 | 7.15 | 9100.00 |
| 28 Nov, 2023 | 7.2 | 7.2 | 7.07 | 7.08 | 12.3 Thousand |
| 27 Nov, 2023 | 7.13 | 7.23 | 7.13 | 7.2 | 8400.00 |
| 24 Nov, 2023 | 7.12 | 7.2 | 7.11 | 7.19 | 6800.00 |
| 23 Nov, 2023 | 7.16 | 7.19 | 7.13 | 7.19 | 1800.00 |
| 22 Nov, 2023 | 7.18 | 7.26 | 7.14 | 7.14 | 11.8 Thousand |
| 21 Nov, 2023 | 7.16 | 7.2 | 7.11 | 7.14 | 16.3 Thousand |
| 20 Nov, 2023 | 7.2 | 7.21 | 7.13 | 7.19 | 4500.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT