CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 210.04 | 211.75 | 208.42 | 210.86 | 136.1 Thousand |
15 Apr, 2024 | 212.36 | 213.78 | 208.29 | 210.01 | 114.31 Thousand |
12 Apr, 2024 | 211.57 | 212.32 | 208.98 | 211.0 | 142.2 Thousand |
11 Apr, 2024 | 212.31 | 212.51 | 210.61 | 212.12 | 111.63 Thousand |
10 Apr, 2024 | 210.5 | 212.26 | 208.94 | 211.57 | 158.5 Thousand |
09 Apr, 2024 | 212.52 | 214.55 | 209.95 | 212.58 | 116.61 Thousand |
08 Apr, 2024 | 215.19 | 216.74 | 211.79 | 212.35 | 126.72 Thousand |
05 Apr, 2024 | 211.42 | 215.25 | 210.67 | 214.99 | 186.34 Thousand |
04 Apr, 2024 | 208.46 | 213.34 | 208.19 | 211.25 | 336.03 Thousand |
03 Apr, 2024 | 207.97 | 213.67 | 204.12 | 208.45 | 660.8 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL