WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 210.04 211.75 208.42 210.86 136.1 Thousand
15 Apr, 2024 212.36 213.78 208.29 210.01 114.31 Thousand
12 Apr, 2024 211.57 212.32 208.98 211.0 142.2 Thousand
11 Apr, 2024 212.31 212.51 210.61 212.12 111.63 Thousand
10 Apr, 2024 210.5 212.26 208.94 211.57 158.5 Thousand
09 Apr, 2024 212.52 214.55 209.95 212.58 116.61 Thousand
08 Apr, 2024 215.19 216.74 211.79 212.35 126.72 Thousand
05 Apr, 2024 211.42 215.25 210.67 214.99 186.34 Thousand
04 Apr, 2024 208.46 213.34 208.19 211.25 336.03 Thousand
03 Apr, 2024 207.97 213.67 204.12 208.45 660.8 Thousand