WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 181.69 183.49 180.73 182.66 96.04 Thousand
02 Jan, 2024 183.07 184.47 182.03 183.07 146.23 Thousand
29 Dec, 2023 182.62 186.08 182.62 185.74 98.1 Thousand
28 Dec, 2023 183.89 185.04 183.3 184.01 101.1 Thousand
27 Dec, 2023 182.01 183.89 181.89 183.74 148.8 Thousand
22 Dec, 2023 183.25 184.6 181.38 182.33 128.5 Thousand
21 Dec, 2023 183.02 185.16 181.02 182.51 166.4 Thousand
20 Dec, 2023 186.08 187.58 181.14 181.27 169.7 Thousand
19 Dec, 2023 186.06 187.97 186.06 187.06 163.6 Thousand
18 Dec, 2023 185.63 185.9 184.39 185.2 121.4 Thousand