WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 186.88 188.09 185.14 187.78 173.5 Thousand
30 Nov, 2023 187.02 188.0 184.93 187.83 287.7 Thousand
29 Nov, 2023 184.3 186.52 183.42 186.43 189.4 Thousand
28 Nov, 2023 185.22 186.36 183.56 184.17 151 Thousand
27 Nov, 2023 186.6 186.63 185.28 185.34 149.54 Thousand
24 Nov, 2023 186.09 187.78 185.96 186.62 69.83 Thousand
23 Nov, 2023 186.79 188.01 186.63 187.23 22.9 Thousand
22 Nov, 2023 186.62 188.0 186.21 186.79 144.4 Thousand
21 Nov, 2023 189.96 190.06 185.94 186.64 195.54 Thousand
20 Nov, 2023 188.99 189.85 187.86 189.63 117.62 Thousand