WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 199.12 199.55 196.7 197.51 170.2 Thousand
30 Jan, 2024 198.99 199.6 198.0 199.14 167.2 Thousand
29 Jan, 2024 195.49 198.09 195.14 198.02 95 Thousand
26 Jan, 2024 193.87 196.48 192.9 196.06 91.64 Thousand
25 Jan, 2024 192.99 194.4 192.57 193.33 58.61 Thousand
24 Jan, 2024 193.95 194.83 192.62 192.95 90.24 Thousand
23 Jan, 2024 192.49 193.85 191.77 193.7 130.1 Thousand
22 Jan, 2024 193.42 194.83 190.91 191.96 129.7 Thousand
19 Jan, 2024 192.74 193.55 191.02 193.39 126.5 Thousand
18 Jan, 2024 188.43 193.3 186.78 193.0 136.3 Thousand