WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 189.51 189.9 185.86 186.29 161.5 Thousand
18 Oct, 2023 192.65 193.88 187.83 189.85 178.74 Thousand
17 Oct, 2023 192.74 194.22 192.12 192.96 124.9 Thousand
16 Oct, 2023 193.17 194.67 192.54 193.33 153.5 Thousand
13 Oct, 2023 193.8 195.57 191.95 192.65 132.4 Thousand
12 Oct, 2023 196.6 196.9 192.6 193.63 105.5 Thousand
11 Oct, 2023 194.47 196.4 194.47 196.31 107.6 Thousand
10 Oct, 2023 193.49 196.23 192.04 193.9 139.83 Thousand
06 Oct, 2023 190.71 193.75 187.59 192.88 117.1 Thousand
05 Oct, 2023 188.11 192.76 188.11 191.47 173.8 Thousand