WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 189.38 189.97 186.38 188.03 136.1 Thousand
16 Jan, 2024 188.02 191.0 187.5 190.69 139.9 Thousand
15 Jan, 2024 188.72 189.7 188.28 189.24 28.31 Thousand
12 Jan, 2024 188.45 190.69 186.82 189.34 111.8 Thousand
11 Jan, 2024 187.66 188.06 184.68 187.88 139.1 Thousand
10 Jan, 2024 185.99 188.5 185.75 187.8 147.94 Thousand
09 Jan, 2024 182.51 185.78 182.45 184.31 225.6 Thousand
08 Jan, 2024 182.0 183.51 180.85 183.3 179.1 Thousand
05 Jan, 2024 183.21 184.81 182.57 182.99 157 Thousand
04 Jan, 2024 182.02 186.41 182.02 184.78 117.1 Thousand