WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 191.0 194.68 190.6 192.95 158.3 Thousand
13 Nov, 2023 187.98 190.33 187.73 189.64 109 Thousand
10 Nov, 2023 185.63 190.46 185.61 188.9 149.3 Thousand
09 Nov, 2023 189.99 190.91 183.76 185.75 160.3 Thousand
08 Nov, 2023 187.26 189.2 187.0 188.44 107.64 Thousand
07 Nov, 2023 187.17 187.25 184.34 186.63 156.3 Thousand
06 Nov, 2023 187.02 188.55 185.72 187.92 127.31 Thousand
03 Nov, 2023 184.65 188.25 184.65 187.42 99.9 Thousand
02 Nov, 2023 184.69 186.52 183.1 184.21 184.43 Thousand
01 Nov, 2023 181.91 184.47 179.01 183.93 132.1 Thousand