WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 215.6 217.03 210.0 215.42 656.1 Thousand
28 Feb, 2024 211.76 213.73 210.67 212.8 85.6 Thousand
27 Feb, 2024 213.52 214.67 211.53 212.13 121.82 Thousand
26 Feb, 2024 212.85 213.6 210.67 212.0 155.52 Thousand
23 Feb, 2024 210.51 213.26 210.51 212.46 187.32 Thousand
22 Feb, 2024 207.44 211.07 207.44 210.47 115.8 Thousand
21 Feb, 2024 207.74 207.75 205.07 207.34 113.12 Thousand
20 Feb, 2024 207.49 209.47 205.61 208.26 119.1 Thousand
16 Feb, 2024 206.49 208.97 206.08 207.95 145.4 Thousand
15 Feb, 2024 203.51 206.84 203.47 206.44 170.12 Thousand