WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 183.89 185.04 183.3 184.01 101.1 Thousand
27 Dec, 2023 182.01 183.89 181.89 183.74 148.8 Thousand
22 Dec, 2023 183.25 184.6 181.38 182.33 128.5 Thousand
21 Dec, 2023 183.02 185.16 181.02 182.51 166.4 Thousand
20 Dec, 2023 186.08 187.58 181.14 181.27 169.7 Thousand
19 Dec, 2023 186.06 187.97 186.06 187.06 163.6 Thousand
18 Dec, 2023 185.63 185.9 184.39 185.2 121.4 Thousand
15 Dec, 2023 188.69 189.4 184.19 185.39 807.5 Thousand
14 Dec, 2023 190.94 192.78 187.49 189.05 229 Thousand
13 Dec, 2023 187.64 191.0 186.59 190.94 207.5 Thousand