WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 193.87 196.48 192.9 196.06 91.64 Thousand
25 Jan, 2024 192.99 194.4 192.57 193.33 58.61 Thousand
24 Jan, 2024 193.95 194.83 192.62 192.95 90.24 Thousand
23 Jan, 2024 192.49 193.85 191.77 193.7 130.1 Thousand
22 Jan, 2024 193.42 194.83 190.91 191.96 129.7 Thousand
19 Jan, 2024 192.74 193.55 191.02 193.39 126.5 Thousand
18 Jan, 2024 188.43 193.3 186.78 193.0 136.3 Thousand
17 Jan, 2024 189.38 189.97 186.38 188.03 136.1 Thousand
16 Jan, 2024 188.02 191.0 187.5 190.69 139.9 Thousand
15 Jan, 2024 188.72 189.7 188.28 189.24 28.31 Thousand