WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 208.51 209.85 208.36 209.4 121.4 Thousand
24 May, 2024 207.75 209.85 207.43 208.62 190.14 Thousand
23 May, 2024 208.72 209.16 206.48 207.0 193.1 Thousand
22 May, 2024 208.0 209.6 207.69 208.88 184.84 Thousand
21 May, 2024 207.8 210.25 207.47 208.0 213.24 Thousand
17 May, 2024 206.22 208.19 206.21 207.76 315.71 Thousand
16 May, 2024 209.0 210.75 205.07 206.04 465.7 Thousand
15 May, 2024 218.22 219.23 216.91 217.65 152.72 Thousand
14 May, 2024 218.51 219.5 217.26 217.94 104.4 Thousand
13 May, 2024 219.0 219.79 216.92 218.58 117.2 Thousand