WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 212.85 213.6 210.67 212.0 155.52 Thousand
23 Feb, 2024 210.51 213.26 210.51 212.46 187.32 Thousand
22 Feb, 2024 207.44 211.07 207.44 210.47 115.8 Thousand
21 Feb, 2024 207.74 207.75 205.07 207.34 113.12 Thousand
20 Feb, 2024 207.49 209.47 205.61 208.26 119.1 Thousand
16 Feb, 2024 206.49 208.97 206.08 207.95 145.4 Thousand
15 Feb, 2024 203.51 206.84 203.47 206.44 170.12 Thousand
14 Feb, 2024 197.7 203.94 197.7 203.37 160.8 Thousand
13 Feb, 2024 200.17 200.5 196.0 196.87 239.7 Thousand
12 Feb, 2024 203.32 203.6 200.64 201.27 74.32 Thousand