WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 209.51 211.48 208.41 211.45 206.1 Thousand
21 Jun, 2024 206.23 209.25 205.37 209.1 1.16 Million
20 Jun, 2024 206.32 209.31 204.28 206.52 336 Thousand
19 Jun, 2024 207.75 208.89 204.93 206.95 150.63 Thousand
18 Jun, 2024 207.9 209.75 207.55 208.63 132.7 Thousand
17 Jun, 2024 206.1 209.04 206.1 208.29 225.23 Thousand
14 Jun, 2024 206.87 207.81 205.22 206.84 156.9 Thousand
13 Jun, 2024 209.0 209.96 205.84 207.93 121.5 Thousand
12 Jun, 2024 207.53 209.89 206.96 208.91 218.73 Thousand
11 Jun, 2024 206.76 207.58 205.05 206.61 158.9 Thousand