CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 227.26 | 227.26 | 224.47 | 226.58 | 103.81 Thousand |
22 Aug, 2024 | 226.95 | 228.99 | 225.57 | 226.4 | 136 Thousand |
21 Aug, 2024 | 224.5 | 227.21 | 224.4 | 226.95 | 147.7 Thousand |
20 Aug, 2024 | 223.16 | 224.5 | 221.28 | 224.0 | 131.9 Thousand |
19 Aug, 2024 | 223.01 | 224.99 | 219.51 | 222.84 | 268.71 Thousand |
16 Aug, 2024 | 222.57 | 224.0 | 221.96 | 222.08 | 109.54 Thousand |
15 Aug, 2024 | 222.62 | 224.6 | 220.75 | 223.5 | 145.3 Thousand |
14 Aug, 2024 | 217.68 | 219.54 | 216.37 | 219.51 | 167.61 Thousand |
13 Aug, 2024 | 209.0 | 216.68 | 209.0 | 216.61 | 345.32 Thousand |
12 Aug, 2024 | 214.51 | 214.51 | 210.86 | 212.39 | 208.82 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL