WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 207.5 208.97 205.72 207.42 117.1 Thousand
07 Jun, 2024 207.99 209.86 207.69 207.96 98.12 Thousand
06 Jun, 2024 208.91 210.56 208.23 209.14 100.04 Thousand
05 Jun, 2024 206.27 210.09 206.27 209.15 209.3 Thousand
04 Jun, 2024 203.25 206.76 203.25 206.48 101.8 Thousand
03 Jun, 2024 205.0 206.35 202.01 203.37 162 Thousand
31 May, 2024 202.99 205.0 201.24 205.0 768.2 Thousand
30 May, 2024 202.47 204.45 201.62 202.29 187.1 Thousand
29 May, 2024 204.75 204.79 201.72 202.25 191.73 Thousand
28 May, 2024 208.77 208.77 205.93 206.03 210.7 Thousand