WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 223.96 224.5 221.43 223.89 83.8 Thousand
08 Mar, 2024 226.53 228.62 223.43 225.19 167.4 Thousand
07 Mar, 2024 223.45 226.42 222.25 226.33 113.71 Thousand
06 Mar, 2024 222.8 224.57 220.85 222.26 118.93 Thousand
05 Mar, 2024 221.17 223.78 220.8 221.95 124.91 Thousand
04 Mar, 2024 218.5 223.23 218.5 221.87 137.4 Thousand
01 Mar, 2024 215.78 221.39 215.78 218.93 163.41 Thousand
29 Feb, 2024 215.6 217.03 210.0 215.42 656.1 Thousand
28 Feb, 2024 211.76 213.73 210.67 212.8 85.6 Thousand
27 Feb, 2024 213.52 214.67 211.53 212.13 121.82 Thousand