WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 202.59 203.86 200.28 203.38 85.2 Thousand
08 Feb, 2024 202.6 203.0 200.21 202.4 76.32 Thousand
07 Feb, 2024 201.38 202.75 200.69 202.61 154.8 Thousand
06 Feb, 2024 200.74 202.16 199.01 201.51 123 Thousand
05 Feb, 2024 200.89 201.6 198.86 199.37 93.43 Thousand
02 Feb, 2024 200.52 201.29 198.49 201.01 90.3 Thousand
01 Feb, 2024 198.01 201.11 198.01 200.61 129.33 Thousand
31 Jan, 2024 199.12 199.55 196.7 197.51 170.2 Thousand
30 Jan, 2024 198.99 199.6 198.0 199.14 167.2 Thousand
29 Jan, 2024 195.49 198.09 195.14 198.02 95 Thousand