WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 217.12 219.06 215.2 219.03 137.2 Thousand
09 May, 2024 220.0 220.0 213.56 215.62 249.3 Thousand
08 May, 2024 213.96 218.79 213.96 218.72 182.14 Thousand
07 May, 2024 218.87 220.33 214.39 214.5 162.74 Thousand
06 May, 2024 214.91 218.98 214.91 218.88 149.44 Thousand
03 May, 2024 216.08 217.43 212.94 214.27 168.31 Thousand
02 May, 2024 211.44 214.09 210.67 214.0 248.03 Thousand
01 May, 2024 207.04 210.76 206.67 209.46 125.33 Thousand
30 Apr, 2024 212.26 214.05 208.87 208.89 170.52 Thousand
29 Apr, 2024 213.82 214.44 211.81 213.04 195.43 Thousand