WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 188.45 190.69 186.82 189.34 111.8 Thousand
11 Jan, 2024 187.66 188.06 184.68 187.88 139.1 Thousand
10 Jan, 2024 185.99 188.5 185.75 187.8 147.94 Thousand
09 Jan, 2024 182.51 185.78 182.45 184.31 225.6 Thousand
08 Jan, 2024 182.0 183.51 180.85 183.3 179.1 Thousand
05 Jan, 2024 183.21 184.81 182.57 182.99 157 Thousand
04 Jan, 2024 182.02 186.41 182.02 184.78 117.1 Thousand
03 Jan, 2024 181.69 183.49 180.73 182.66 96.04 Thousand
02 Jan, 2024 183.07 184.47 182.03 183.07 146.23 Thousand
29 Dec, 2023 182.62 186.08 182.62 185.74 98.1 Thousand