WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 225.55 225.55 221.51 222.63 172.9 Thousand
13 Mar, 2024 224.16 225.81 223.53 225.3 162.33 Thousand
12 Mar, 2024 224.41 225.55 223.59 224.57 101.23 Thousand
11 Mar, 2024 223.96 224.5 221.43 223.89 83.8 Thousand
08 Mar, 2024 226.53 228.62 223.43 225.19 167.4 Thousand
07 Mar, 2024 223.45 226.42 222.25 226.33 113.71 Thousand
06 Mar, 2024 222.8 224.57 220.85 222.26 118.93 Thousand
05 Mar, 2024 221.17 223.78 220.8 221.95 124.91 Thousand
04 Mar, 2024 218.5 223.23 218.5 221.87 137.4 Thousand
01 Mar, 2024 215.78 221.39 215.78 218.93 163.41 Thousand