WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 210.67 214.56 210.67 213.7 136.73 Thousand
22 Apr, 2024 210.63 211.52 209.06 210.49 91.73 Thousand
19 Apr, 2024 209.43 210.15 208.04 209.64 133.26 Thousand
18 Apr, 2024 211.0 211.0 207.0 210.0 147.2 Thousand
17 Apr, 2024 211.13 212.05 208.51 210.78 151.64 Thousand
16 Apr, 2024 210.04 211.75 208.42 210.86 136.1 Thousand
15 Apr, 2024 212.36 213.78 208.29 210.01 114.31 Thousand
12 Apr, 2024 211.57 212.32 208.98 211.0 142.2 Thousand
11 Apr, 2024 212.31 212.51 210.61 212.12 111.63 Thousand
10 Apr, 2024 210.5 212.26 208.94 211.57 158.5 Thousand