WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 216.15 216.15 208.35 211.75 291.31 Thousand
06 Aug, 2024 214.51 218.4 212.24 214.24 208.8 Thousand
02 Aug, 2024 221.5 223.46 216.08 219.62 351.62 Thousand
01 Aug, 2024 227.98 229.45 223.7 224.33 235 Thousand
31 Jul, 2024 228.38 230.0 221.76 229.34 184.3 Thousand
30 Jul, 2024 227.92 229.31 226.4 226.51 146.92 Thousand
29 Jul, 2024 228.53 230.0 227.3 227.64 94.5 Thousand
26 Jul, 2024 225.04 229.65 223.22 228.75 144.24 Thousand
25 Jul, 2024 224.94 225.19 222.97 223.59 158.5 Thousand
24 Jul, 2024 224.2 227.06 223.33 225.74 141.81 Thousand