WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 237.41 238.75 236.01 237.74 211.73 Thousand
14 Nov, 2024 240.73 241.54 236.94 237.8 276.2 Thousand
13 Nov, 2024 240.9 240.99 237.38 240.03 226.23 Thousand
12 Nov, 2024 244.05 244.2 239.86 240.94 486.5 Thousand
11 Nov, 2024 242.5 244.0 240.73 243.7 277.51 Thousand
08 Nov, 2024 249.0 249.0 240.75 241.25 296.9 Thousand
07 Nov, 2024 259.17 259.17 250.23 252.25 249.8 Thousand
06 Nov, 2024 251.26 253.04 249.1 252.42 219.33 Thousand
05 Nov, 2024 250.9 251.45 250.09 251.17 101.6 Thousand
04 Nov, 2024 250.76 251.0 248.69 250.19 119 Thousand