CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 237.41 | 238.75 | 236.01 | 237.74 | 211.73 Thousand |
14 Nov, 2024 | 240.73 | 241.54 | 236.94 | 237.8 | 276.2 Thousand |
13 Nov, 2024 | 240.9 | 240.99 | 237.38 | 240.03 | 226.23 Thousand |
12 Nov, 2024 | 244.05 | 244.2 | 239.86 | 240.94 | 486.5 Thousand |
11 Nov, 2024 | 242.5 | 244.0 | 240.73 | 243.7 | 277.51 Thousand |
08 Nov, 2024 | 249.0 | 249.0 | 240.75 | 241.25 | 296.9 Thousand |
07 Nov, 2024 | 259.17 | 259.17 | 250.23 | 252.25 | 249.8 Thousand |
06 Nov, 2024 | 251.26 | 253.04 | 249.1 | 252.42 | 219.33 Thousand |
05 Nov, 2024 | 250.9 | 251.45 | 250.09 | 251.17 | 101.6 Thousand |
04 Nov, 2024 | 250.76 | 251.0 | 248.69 | 250.19 | 119 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL