WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 237.96 239.99 235.5 239.05 150.3 Thousand
02 Oct, 2024 237.6 240.6 237.26 237.9 138.6 Thousand
01 Oct, 2024 240.15 240.15 236.69 239.11 239.8 Thousand
30 Sep, 2024 236.94 241.21 236.8 240.28 179.3 Thousand
27 Sep, 2024 237.8 238.46 237.01 237.67 547.1 Thousand
26 Sep, 2024 235.43 238.8 234.53 238.45 130.1 Thousand
25 Sep, 2024 236.0 236.51 233.65 235.34 74.9 Thousand
24 Sep, 2024 234.17 236.15 233.39 235.53 124.21 Thousand
23 Sep, 2024 233.55 235.23 232.97 234.15 67.24 Thousand
20 Sep, 2024 234.15 235.89 232.25 234.71 489.72 Thousand