CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 254.38 | 254.75 | 251.99 | 252.96 | 116.94 Thousand |
30 Dec, 2024 | 253.7 | 255.36 | 250.73 | 254.84 | 201.52 Thousand |
27 Dec, 2024 | 253.78 | 255.92 | 252.94 | 255.33 | 225.8 Thousand |
24 Dec, 2024 | 253.1 | 254.41 | 251.51 | 254.25 | 40.82 Thousand |
23 Dec, 2024 | 250.26 | 253.75 | 249.42 | 253.41 | 280.8 Thousand |
20 Dec, 2024 | 246.58 | 252.23 | 246.58 | 250.57 | 917.33 Thousand |
19 Dec, 2024 | 245.01 | 247.72 | 243.74 | 247.43 | 189.8 Thousand |
18 Dec, 2024 | 248.5 | 249.78 | 245.55 | 246.76 | 205.83 Thousand |
17 Dec, 2024 | 248.53 | 249.82 | 246.48 | 248.06 | 164.84 Thousand |
16 Dec, 2024 | 250.36 | 251.68 | 248.03 | 248.53 | 187.6 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL