WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 254.38 254.75 251.99 252.96 116.94 Thousand
30 Dec, 2024 253.7 255.36 250.73 254.84 201.52 Thousand
27 Dec, 2024 253.78 255.92 252.94 255.33 225.8 Thousand
24 Dec, 2024 253.1 254.41 251.51 254.25 40.82 Thousand
23 Dec, 2024 250.26 253.75 249.42 253.41 280.8 Thousand
20 Dec, 2024 246.58 252.23 246.58 250.57 917.33 Thousand
19 Dec, 2024 245.01 247.72 243.74 247.43 189.8 Thousand
18 Dec, 2024 248.5 249.78 245.55 246.76 205.83 Thousand
17 Dec, 2024 248.53 249.82 246.48 248.06 164.84 Thousand
16 Dec, 2024 250.36 251.68 248.03 248.53 187.6 Thousand