WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 250.8 250.95 249.5 250.49 615.2 Thousand
17 Oct, 2024 250.9 252.89 249.53 250.13 164.8 Thousand
16 Oct, 2024 250.68 251.66 249.5 249.8 148.9 Thousand
15 Oct, 2024 253.45 253.45 248.41 249.91 231.9 Thousand
11 Oct, 2024 245.64 250.98 245.64 249.17 130.53 Thousand
10 Oct, 2024 246.04 249.4 244.25 246.41 144.31 Thousand
09 Oct, 2024 241.91 247.38 241.91 247.28 241.24 Thousand
08 Oct, 2024 240.79 242.24 239.33 242.01 186.94 Thousand
07 Oct, 2024 238.49 241.35 238.26 240.75 129.71 Thousand
04 Oct, 2024 240.0 241.05 238.52 239.63 149.1 Thousand