Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.99 | 9.0 | 8.59 | 8.95 | 11.72 Thousand |
| 04 Jun, 2024 | 7.55 | 8.84 | 7.54 | 8.84 | 38.56 Thousand |
| 03 Jun, 2024 | 7.41 | 7.54 | 7.37 | 7.54 | 5270.00 |
| 31 May, 2024 | 7.6 | 7.6 | 7.36 | 7.36 | 15.59 Thousand |
| 30 May, 2024 | 7.58 | 7.7 | 7.46 | 7.53 | 8011.00 |
| 29 May, 2024 | 7.75 | 7.87 | 7.53 | 7.56 | 7312.00 |
| 28 May, 2024 | 7.94 | 7.94 | 7.76 | 7.77 | 3540.00 |
| 27 May, 2024 | 7.8 | 7.92 | 7.8 | 7.92 | 801.00 |
| 24 May, 2024 | 7.84 | 7.93 | 7.77 | 7.91 | 4682.00 |
| 23 May, 2024 | 8.38 | 8.38 | 7.77 | 7.86 | 5704.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY