Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.39 | 8.39 | 8.0 | 8.02 | 6693.00 |
| 21 May, 2024 | 8.55 | 8.55 | 8.38 | 8.41 | 6350.00 |
| 17 May, 2024 | 8.5 | 8.58 | 8.4 | 8.58 | 6104.00 |
| 16 May, 2024 | 8.43 | 8.57 | 8.38 | 8.55 | 6722.00 |
| 15 May, 2024 | 8.02 | 8.42 | 8.02 | 8.3 | 14.35 Thousand |
| 14 May, 2024 | 7.89 | 8.34 | 7.86 | 8.34 | 11.96 Thousand |
| 13 May, 2024 | 7.94 | 7.97 | 7.68 | 7.84 | 4815.00 |
| 10 May, 2024 | 7.68 | 8.0 | 7.68 | 7.92 | 12.67 Thousand |
| 09 May, 2024 | 8.01 | 8.16 | 7.64 | 7.68 | 19.47 Thousand |
| 08 May, 2024 | 8.35 | 8.4 | 8.11 | 8.11 | 8948.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY