Westport Fuel Systems Inc. (WPRT.TO)
CAD 4.06
(2.78%)
CAD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 302.00 |
| 04 Jun, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 200.00 |
| 03 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 140.00 |
| 02 Jun, 2025 | 3.88 | 3.9 | 3.75 | 3.89 | 3110.00 |
| 30 May, 2025 | 4.12 | 4.12 | 3.98 | 4.02 | 2100.00 |
| 29 May, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 220.00 |
| 28 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 27 May, 2025 | 3.98 | 4.07 | 3.98 | 4.02 | 1600.00 |
| 26 May, 2025 | 3.99 | 4.02 | 3.98 | 4.02 | 500.00 |
| 23 May, 2025 | 4.1 | 4.11 | 3.96 | 4.01 | 3800.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY