Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.72 | 5.72 | 5.57 | 5.64 | 9100.00 |
| 02 Jan, 2025 | 5.26 | 5.55 | 5.24 | 5.55 | 11.2 Thousand |
| 31 Dec, 2024 | 5.25 | 5.25 | 5.05 | 5.14 | 11.4 Thousand |
| 30 Dec, 2024 | 5.41 | 5.41 | 5.24 | 5.27 | 5941.00 |
| 27 Dec, 2024 | 5.09 | 5.47 | 5.09 | 5.43 | 13.2 Thousand |
| 24 Dec, 2024 | 5.0 | 5.0 | 4.88 | 4.97 | 2900.00 |
| 23 Dec, 2024 | 4.99 | 5.05 | 4.74 | 5.02 | 16.22 Thousand |
| 20 Dec, 2024 | 5.15 | 5.15 | 4.82 | 4.88 | 13.22 Thousand |
| 19 Dec, 2024 | 5.53 | 5.53 | 4.93 | 4.99 | 10.5 Thousand |
| 18 Dec, 2024 | 5.36 | 5.36 | 5.0 | 5.08 | 10.4 Thousand |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY