Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.39 | 5.6 | 5.37 | 5.5 | 3214.00 |
| 16 Jan, 2025 | 5.41 | 5.44 | 5.35 | 5.37 | 3847.00 |
| 15 Jan, 2025 | 5.74 | 5.74 | 5.32 | 5.4 | 3400.00 |
| 14 Jan, 2025 | 5.33 | 5.33 | 5.2 | 5.32 | 2800.00 |
| 13 Jan, 2025 | 5.48 | 5.49 | 5.27 | 5.35 | 6600.00 |
| 10 Jan, 2025 | 5.43 | 5.6 | 5.4 | 5.59 | 5400.00 |
| 09 Jan, 2025 | 5.61 | 5.66 | 5.58 | 5.58 | 1300.00 |
| 08 Jan, 2025 | 5.83 | 5.83 | 5.47 | 5.59 | 9736.00 |
| 07 Jan, 2025 | 5.79 | 6.0 | 5.75 | 5.88 | 14.6 Thousand |
| 06 Jan, 2025 | 5.64 | 6.0 | 5.64 | 5.82 | 20.2 Thousand |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY