Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.59 | 8.59 | 8.32 | 8.38 | 20.42 Thousand |
| 06 May, 2024 | 7.38 | 8.42 | 7.38 | 8.19 | 29.31 Thousand |
| 03 May, 2024 | 7.85 | 7.85 | 7.28 | 7.28 | 17.98 Thousand |
| 02 May, 2024 | 7.24 | 7.97 | 7.24 | 7.85 | 12.2 Thousand |
| 01 May, 2024 | 7.51 | 7.51 | 7.12 | 7.12 | 17.99 Thousand |
| 30 Apr, 2024 | 7.8 | 7.8 | 7.5 | 7.61 | 3552.00 |
| 29 Apr, 2024 | 7.79 | 7.94 | 7.73 | 7.79 | 8815.00 |
| 26 Apr, 2024 | 7.73 | 7.77 | 7.57 | 7.77 | 5872.00 |
| 25 Apr, 2024 | 7.66 | 7.74 | 7.63 | 7.71 | 3054.00 |
| 24 Apr, 2024 | 7.96 | 7.96 | 7.65 | 7.69 | 10.75 Thousand |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY