Westport Fuel Systems Inc. (WPRT.TO)
CAD 5.08
(-2.5%)
CAD 5.08
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.87 | 7.98 | 7.82 | 7.83 | 4650.00 |
| 03 Jul, 2024 | 7.68 | 7.85 | 7.62 | 7.83 | 4010.00 |
| 02 Jul, 2024 | 7.6 | 7.7 | 7.42 | 7.68 | 5401.00 |
| 28 Jun, 2024 | 7.56 | 7.62 | 7.51 | 7.6 | 3200.00 |
| 27 Jun, 2024 | 7.53 | 7.67 | 7.48 | 7.6 | 5710.00 |
| 26 Jun, 2024 | 7.69 | 7.77 | 7.47 | 7.49 | 5725.00 |
| 25 Jun, 2024 | 7.65 | 7.85 | 7.61 | 7.61 | 4096.00 |
| 24 Jun, 2024 | 7.86 | 7.95 | 7.67 | 7.67 | 4120.00 |
| 21 Jun, 2024 | 7.67 | 7.86 | 7.67 | 7.82 | 4930.00 |
| 20 Jun, 2024 | 8.05 | 8.05 | 7.6 | 7.65 | 9905.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY